MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2750.0 2750.0 2693.33 2723.33 426.6 Thousand
24 Mar, 2025 2700.0 2713.33 2686.67 2706.67 238.5 Thousand
21 Mar, 2025 2700.0 2713.33 2680.0 2683.33 518.4 Thousand
19 Mar, 2025 2696.67 2723.33 2680.0 2710.0 387 Thousand
18 Mar, 2025 2660.0 2696.67 2656.67 2683.33 396.9 Thousand
17 Mar, 2025 2660.0 2670.0 2653.33 2666.67 288 Thousand
14 Mar, 2025 2636.67 2676.67 2613.33 2660.0 482.4 Thousand
13 Mar, 2025 2603.33 2650.0 2603.33 2636.67 673.2 Thousand
12 Mar, 2025 2716.67 2743.33 2603.33 2613.33 1.12 Million
11 Mar, 2025 2600.0 2673.33 2556.67 2666.67 902.7 Thousand