MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6980.0 7010.0 6840.0 6920.0 116.1 Thousand
16 Oct, 2024 6880.0 6950.0 6850.0 6890.0 90.9 Thousand
15 Oct, 2024 6750.0 6890.0 6750.0 6850.0 127.2 Thousand
11 Oct, 2024 6670.0 6760.0 6660.0 6750.0 80 Thousand
10 Oct, 2024 6730.0 6750.0 6640.0 6680.0 177 Thousand
09 Oct, 2024 6750.0 6770.0 6730.0 6730.0 164.5 Thousand
08 Oct, 2024 6560.0 6670.0 6550.0 6650.0 119.2 Thousand
07 Oct, 2024 6500.0 6550.0 6470.0 6550.0 86.2 Thousand
04 Oct, 2024 6460.0 6500.0 6440.0 6450.0 103.8 Thousand
03 Oct, 2024 6500.0 6530.0 6480.0 6500.0 94.6 Thousand