MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5900.0 6010.0 5900.0 5990.0 68.7 Thousand
13 Sep, 2024 5870.0 5900.0 5810.0 5880.0 66 Thousand
12 Sep, 2024 5990.0 6000.0 5870.0 5900.0 97.2 Thousand
11 Sep, 2024 5900.0 5930.0 5840.0 5920.0 103.6 Thousand
10 Sep, 2024 5780.0 5920.0 5780.0 5900.0 93 Thousand
09 Sep, 2024 5640.0 5770.0 5600.0 5760.0 94.1 Thousand
08 Sep, 2024 5640.0 5770.0 5600.0 5760.0 94.1 Thousand
06 Sep, 2024 5710.0 5730.0 5680.0 5700.0 35.1 Thousand
05 Sep, 2024 5640.0 5740.0 5570.0 5710.0 56.8 Thousand
04 Sep, 2024 5630.0 5700.0 5610.0 5640.0 65.9 Thousand