MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2470.0 | 2483.33 | 2436.67 | 2456.67 | 546.3 Thousand |
| 20 Feb, 2025 | 2493.33 | 2493.33 | 2466.67 | 2480.0 | 414 Thousand |
| 19 Feb, 2025 | 2563.33 | 2563.33 | 2510.0 | 2516.67 | 436.5 Thousand |
| 18 Feb, 2025 | 2566.67 | 2576.67 | 2536.67 | 2536.67 | 355.5 Thousand |
| 17 Feb, 2025 | 2530.0 | 2580.0 | 2523.33 | 2580.0 | 421.2 Thousand |
| 14 Feb, 2025 | 2550.0 | 2550.0 | 2510.0 | 2523.33 | 328.5 Thousand |
| 13 Feb, 2025 | 2540.0 | 2543.33 | 2493.33 | 2543.33 | 373.5 Thousand |
| 12 Feb, 2025 | 2580.0 | 2580.0 | 2500.0 | 2506.67 | 497.7 Thousand |
| 10 Feb, 2025 | 2596.67 | 2603.33 | 2546.67 | 2553.33 | 376.2 Thousand |
| 07 Feb, 2025 | 2466.67 | 2586.67 | 2463.33 | 2583.33 | 933.3 Thousand |
AZS
6787
SEC
RAFI
6535
AU