MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2450.0 2476.67 2443.33 2460.0 464.4 Thousand
23 Jan, 2025 2426.67 2456.67 2426.67 2433.33 538.2 Thousand
22 Jan, 2025 2453.33 2466.67 2443.33 2450.0 454.5 Thousand
21 Jan, 2025 2420.0 2443.33 2420.0 2430.0 405.9 Thousand
20 Jan, 2025 2410.0 2426.67 2403.33 2413.33 425.7 Thousand
17 Jan, 2025 2406.67 2413.33 2380.0 2406.67 612 Thousand
16 Jan, 2025 2396.67 2420.0 2396.67 2406.67 444.6 Thousand
15 Jan, 2025 2396.67 2423.33 2396.67 2406.67 426.6 Thousand
14 Jan, 2025 2410.0 2433.33 2386.67 2396.67 720 Thousand
10 Jan, 2025 2436.67 2453.33 2373.33 2416.67 601.2 Thousand