MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5440.0 5550.0 5430.0 5540.0 117.3 Thousand
21 Aug, 2024 5240.0 5370.0 5240.0 5360.0 97.6 Thousand
20 Aug, 2024 5210.0 5240.0 5180.0 5230.0 59.3 Thousand
19 Aug, 2024 5190.0 5190.0 5140.0 5140.0 52.8 Thousand
18 Aug, 2024 5190.0 5190.0 5140.0 5140.0 52.8 Thousand
16 Aug, 2024 5110.0 5190.0 5090.0 5190.0 89.9 Thousand
15 Aug, 2024 5080.0 5130.0 5020.0 5110.0 70.8 Thousand
14 Aug, 2024 5100.0 5120.0 5030.0 5100.0 61.9 Thousand
13 Aug, 2024 5090.0 5140.0 4975.0 5100.0 92.5 Thousand
12 Aug, 2024 5090.0 5140.0 4975.0 5100.0 92.5 Thousand