MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2430.0 | 2460.0 | 2430.0 | 2450.0 | 351.9 Thousand |
| 20 Dec, 2024 | 2463.33 | 2466.67 | 2426.67 | 2443.33 | 702 Thousand |
| 19 Dec, 2024 | 2400.0 | 2453.33 | 2393.33 | 2446.67 | 434.7 Thousand |
| 18 Dec, 2024 | 2450.0 | 2450.0 | 2416.67 | 2416.67 | 291.6 Thousand |
| 17 Dec, 2024 | 2416.67 | 2460.0 | 2400.0 | 2426.67 | 542.7 Thousand |
| 16 Dec, 2024 | 2460.0 | 2480.0 | 2430.0 | 2430.0 | 397.8 Thousand |
| 13 Dec, 2024 | 2456.67 | 2480.0 | 2450.0 | 2463.33 | 508.5 Thousand |
| 12 Dec, 2024 | 2463.33 | 2496.67 | 2450.0 | 2456.67 | 594.9 Thousand |
| 11 Dec, 2024 | 2453.33 | 2473.33 | 2430.0 | 2443.33 | 748.8 Thousand |
| 10 Dec, 2024 | 2503.33 | 2516.67 | 2426.67 | 2456.67 | 837 Thousand |
AZS
6787
SEC
RAFI
6535
AU