MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 7340.0
(1.24%)
JPY 7340.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4635.0 | 4750.0 | 4625.0 | 4670.0 | 203.4 Thousand |
| 01 Aug, 2024 | 4820.0 | 4820.0 | 4720.0 | 4775.0 | 71.8 Thousand |
| 31 Jul, 2024 | 4755.0 | 4830.0 | 4725.0 | 4820.0 | 45.3 Thousand |
| 30 Jul, 2024 | 4760.0 | 4770.0 | 4685.0 | 4730.0 | 53.3 Thousand |
| 29 Jul, 2024 | 4780.0 | 4830.0 | 4750.0 | 4750.0 | 63.4 Thousand |
| 26 Jul, 2024 | 4725.0 | 4760.0 | 4675.0 | 4710.0 | 47.7 Thousand |
| 25 Jul, 2024 | 4700.0 | 4745.0 | 4675.0 | 4675.0 | 59.9 Thousand |
| 24 Jul, 2024 | 4845.0 | 4845.0 | 4705.0 | 4715.0 | 50.9 Thousand |
| 23 Jul, 2024 | 4795.0 | 4825.0 | 4775.0 | 4810.0 | 55.2 Thousand |
| 22 Jul, 2024 | 4870.0 | 4870.0 | 4745.0 | 4780.0 | 74.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU