MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2516.67 | 2536.67 | 2466.67 | 2506.67 | 747 Thousand |
| 06 Dec, 2024 | 2636.67 | 2643.33 | 2516.67 | 2516.67 | 818.1 Thousand |
| 05 Dec, 2024 | 2550.0 | 2576.67 | 2526.67 | 2566.67 | 581.4 Thousand |
| 04 Dec, 2024 | 2616.67 | 2633.33 | 2546.67 | 2550.0 | 580.5 Thousand |
| 03 Dec, 2024 | 2493.33 | 2586.67 | 2493.33 | 2570.0 | 740.7 Thousand |
| 02 Dec, 2024 | 2493.33 | 2516.67 | 2490.0 | 2503.33 | 479.7 Thousand |
| 29 Nov, 2024 | 2530.0 | 2543.33 | 2513.33 | 2530.0 | 326.7 Thousand |
| 28 Nov, 2024 | 2460.0 | 2520.0 | 2460.0 | 2520.0 | 506.7 Thousand |
| 27 Nov, 2024 | 2513.33 | 2556.67 | 2470.0 | 2480.0 | 654.3 Thousand |
| 26 Nov, 2024 | 2496.67 | 2550.0 | 2490.0 | 2520.0 | 522 Thousand |
AZS
6787
SEC
RAFI
6535
AU