MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4920.0 4960.0 4875.0 4910.0 59.2 Thousand
18 Jul, 2024 4840.0 4965.0 4840.0 4905.0 74.2 Thousand
17 Jul, 2024 4810.0 4895.0 4805.0 4870.0 48 Thousand
16 Jul, 2024 4785.0 4795.0 4720.0 4770.0 59.3 Thousand
12 Jul, 2024 4765.0 4815.0 4750.0 4765.0 55.1 Thousand
11 Jul, 2024 4780.0 4810.0 4730.0 4805.0 59.8 Thousand
10 Jul, 2024 4780.0 4805.0 4675.0 4745.0 81.8 Thousand
09 Jul, 2024 4710.0 4830.0 4705.0 4795.0 73.6 Thousand
08 Jul, 2024 4715.0 4730.0 4640.0 4675.0 76.7 Thousand
05 Jul, 2024 4775.0 4775.0 4715.0 4715.0 33.4 Thousand