MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4575.0 4650.0 4565.0 4650.0 85.5 Thousand
19 Jun, 2024 4500.0 4575.0 4495.0 4570.0 61.4 Thousand
18 Jun, 2024 4455.0 4505.0 4445.0 4465.0 51.5 Thousand
17 Jun, 2024 4470.0 4505.0 4420.0 4485.0 77.5 Thousand
14 Jun, 2024 4435.0 4520.0 4405.0 4515.0 85.7 Thousand
13 Jun, 2024 4465.0 4465.0 4385.0 4435.0 61.2 Thousand
12 Jun, 2024 4490.0 4510.0 4445.0 4470.0 69.5 Thousand
11 Jun, 2024 4495.0 4535.0 4470.0 4480.0 43.5 Thousand
10 Jun, 2024 4425.0 4475.0 4405.0 4470.0 52 Thousand
07 Jun, 2024 4430.0 4455.0 4395.0 4425.0 42.7 Thousand