MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2646.67 | 2680.0 | 2580.0 | 2626.67 | 1.49 Million |
| 11 Nov, 2024 | 2413.33 | 2656.67 | 2383.33 | 2636.67 | 3.24 Million |
| 08 Nov, 2024 | 2356.67 | 2376.67 | 2330.0 | 2330.0 | 913.5 Thousand |
| 07 Nov, 2024 | 2333.33 | 2363.33 | 2320.0 | 2360.0 | 812.7 Thousand |
| 06 Nov, 2024 | 2316.67 | 2333.33 | 2310.0 | 2316.67 | 830.7 Thousand |
| 05 Nov, 2024 | 2333.33 | 2340.0 | 2263.33 | 2316.67 | 945.9 Thousand |
| 01 Nov, 2024 | 2366.67 | 2373.33 | 2326.67 | 2333.33 | 900 Thousand |
| 31 Oct, 2024 | 2353.33 | 2366.67 | 2326.67 | 2366.67 | 914.4 Thousand |
| 30 Oct, 2024 | 2363.33 | 2366.67 | 2340.0 | 2346.67 | 2.28 Million |
| 29 Oct, 2024 | 2326.67 | 2350.0 | 2313.33 | 2343.33 | 818.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU