MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2223.33 | 2253.33 | 2220.0 | 2250.0 | 720 Thousand |
| 10 Oct, 2024 | 2243.33 | 2250.0 | 2213.33 | 2226.67 | 1.59 Million |
| 09 Oct, 2024 | 2250.0 | 2256.67 | 2243.33 | 2243.33 | 1.48 Million |
| 08 Oct, 2024 | 2186.67 | 2223.33 | 2183.33 | 2216.67 | 1.07 Million |
| 07 Oct, 2024 | 2166.67 | 2183.33 | 2156.67 | 2183.33 | 775.8 Thousand |
| 04 Oct, 2024 | 2153.33 | 2166.67 | 2146.67 | 2150.0 | 934.2 Thousand |
| 03 Oct, 2024 | 2166.67 | 2176.67 | 2160.0 | 2166.67 | 851.4 Thousand |
| 02 Oct, 2024 | 2126.67 | 2150.0 | 2123.33 | 2136.67 | 1.03 Million |
| 01 Oct, 2024 | 2036.67 | 2130.0 | 2023.33 | 2123.33 | 1.33 Million |
| 30 Sep, 2024 | 2030.0 | 2090.0 | 2026.67 | 2070.0 | 800.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU