MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4210.0 4225.0 4175.0 4180.0 69.8 Thousand
22 May, 2024 4280.0 4285.0 4210.0 4215.0 77.7 Thousand
21 May, 2024 4285.0 4315.0 4260.0 4285.0 53.9 Thousand
20 May, 2024 4250.0 4280.0 4240.0 4275.0 40.6 Thousand
17 May, 2024 4245.0 4285.0 4230.0 4240.0 55.6 Thousand
16 May, 2024 4340.0 4345.0 4225.0 4260.0 82.5 Thousand
15 May, 2024 4415.0 4425.0 4335.0 4345.0 44.6 Thousand
14 May, 2024 4375.0 4445.0 4360.0 4380.0 97.2 Thousand
13 May, 2024 4420.0 4420.0 4290.0 4360.0 250.3 Thousand
10 May, 2024 4600.0 4665.0 4560.0 4605.0 70.7 Thousand