MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2030.0 | 2090.0 | 2026.67 | 2070.0 | 800.1 Thousand |
| 27 Sep, 2024 | 2066.67 | 2090.0 | 2056.67 | 2073.33 | 738 Thousand |
| 26 Sep, 2024 | 2056.67 | 2080.0 | 2036.67 | 2076.67 | 851.4 Thousand |
| 25 Sep, 2024 | 2060.0 | 2066.67 | 2033.33 | 2053.33 | 1.09 Million |
| 24 Sep, 2024 | 2056.67 | 2076.67 | 2050.0 | 2060.0 | 865.8 Thousand |
| 20 Sep, 2024 | 2060.0 | 2066.67 | 2020.0 | 2043.33 | 981.9 Thousand |
| 19 Sep, 2024 | 2023.33 | 2046.67 | 2006.67 | 2040.0 | 826.2 Thousand |
| 18 Sep, 2024 | 2003.33 | 2020.0 | 1986.67 | 2006.67 | 769.5 Thousand |
| 17 Sep, 2024 | 1966.67 | 2003.33 | 1966.67 | 1996.67 | 618.3 Thousand |
| 13 Sep, 2024 | 1956.67 | 1966.67 | 1936.67 | 1960.0 | 594 Thousand |
AZS
6787
SEC
RAFI
6535
AU