MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 7340.0
(1.24%)
JPY 7340.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4565.0 | 4615.0 | 4535.0 | 4570.0 | 49.3 Thousand |
| 08 May, 2024 | 4580.0 | 4615.0 | 4560.0 | 4565.0 | 48.2 Thousand |
| 07 May, 2024 | 4625.0 | 4625.0 | 4575.0 | 4590.0 | 62.3 Thousand |
| 02 May, 2024 | 4630.0 | 4630.0 | 4565.0 | 4585.0 | 41.4 Thousand |
| 01 May, 2024 | 4640.0 | 4640.0 | 4570.0 | 4610.0 | 56.5 Thousand |
| 30 Apr, 2024 | 4620.0 | 4655.0 | 4575.0 | 4650.0 | 70.9 Thousand |
| 26 Apr, 2024 | 4555.0 | 4585.0 | 4525.0 | 4575.0 | 49.4 Thousand |
| 25 Apr, 2024 | 4635.0 | 4635.0 | 4550.0 | 4555.0 | 44.7 Thousand |
| 24 Apr, 2024 | 4635.0 | 4655.0 | 4630.0 | 4635.0 | 42.1 Thousand |
| 23 Apr, 2024 | 4670.0 | 4670.0 | 4590.0 | 4620.0 | 31.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU