MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5650.0 | 5650.0 | 5590.0 | 5630.0 | 61.7 Thousand |
| 30 Aug, 2024 | 1893.33 | 1900.0 | 1866.67 | 1876.67 | 736.2 Thousand |
| 29 Aug, 2024 | 1896.67 | 1920.0 | 1883.33 | 1900.0 | 553.5 Thousand |
| 28 Aug, 2024 | 1886.67 | 1906.67 | 1883.33 | 1900.0 | 536.4 Thousand |
| 27 Aug, 2024 | 1856.67 | 1903.33 | 1853.33 | 1893.33 | 477 Thousand |
| 26 Aug, 2024 | 1870.0 | 1880.0 | 1826.67 | 1860.0 | 1.14 Million |
| 25 Aug, 2024 | 5610.0 | 5640.0 | 5480.0 | 5580.0 | 127 Thousand |
| 23 Aug, 2024 | 1876.67 | 1886.67 | 1856.67 | 1870.0 | 905.4 Thousand |
| 22 Aug, 2024 | 1813.33 | 1850.0 | 1810.0 | 1846.67 | 1.05 Million |
| 21 Aug, 2024 | 1746.67 | 1790.0 | 1746.67 | 1786.67 | 878.4 Thousand |
AZS
6787
SEC
RAFI
6535
AU