MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4655.0 4700.0 4630.0 4665.0 61.8 Thousand
05 Apr, 2024 4610.0 4665.0 4600.0 4640.0 39.1 Thousand
04 Apr, 2024 4720.0 4720.0 4645.0 4675.0 60.2 Thousand
03 Apr, 2024 4620.0 4695.0 4605.0 4650.0 61.8 Thousand
02 Apr, 2024 4640.0 4685.0 4605.0 4625.0 56.3 Thousand
01 Apr, 2024 4740.0 4765.0 4615.0 4620.0 49.2 Thousand
29 Mar, 2024 4655.0 4720.0 4650.0 4705.0 58.2 Thousand
28 Mar, 2024 4740.0 4760.0 4645.0 4665.0 81.6 Thousand
27 Mar, 2024 4805.0 4860.0 4780.0 4815.0 104.2 Thousand
26 Mar, 2024 4680.0 4830.0 4650.0 4765.0 92.8 Thousand