MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1736.67 1746.67 1726.67 1743.33 533.7 Thousand
19 Aug, 2024 1730.0 1730.0 1713.33 1713.33 475.2 Thousand
18 Aug, 2024 5190.0 5190.0 5140.0 5140.0 52.8 Thousand
16 Aug, 2024 1703.33 1730.0 1696.67 1730.0 809.1 Thousand
15 Aug, 2024 1693.33 1710.0 1673.33 1703.33 637.2 Thousand
14 Aug, 2024 1700.0 1706.67 1676.67 1700.0 557.1 Thousand
13 Aug, 2024 1696.67 1713.33 1658.33 1700.0 832.5 Thousand
12 Aug, 2024 1696.67 1713.33 1658.33 1700.0 277.5 Thousand
09 Aug, 2024 1710.0 1746.67 1683.33 1710.0 1.44 Million
08 Aug, 2024 1663.33 1686.67 1656.67 1673.33 1.12 Million