MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4730.0 4750.0 4670.0 4680.0 78.3 Thousand
22 Mar, 2024 4725.0 4735.0 4675.0 4705.0 63.8 Thousand
21 Mar, 2024 4705.0 4730.0 4635.0 4655.0 63.4 Thousand
19 Mar, 2024 4600.0 4660.0 4565.0 4635.0 65.3 Thousand
18 Mar, 2024 4595.0 4605.0 4545.0 4595.0 65.9 Thousand
15 Mar, 2024 4505.0 4580.0 4505.0 4545.0 64.4 Thousand
14 Mar, 2024 4510.0 4565.0 4510.0 4565.0 37.8 Thousand
13 Mar, 2024 4515.0 4545.0 4500.0 4525.0 39.1 Thousand
12 Mar, 2024 4495.0 4530.0 4455.0 4490.0 62.9 Thousand
11 Mar, 2024 4585.0 4590.0 4475.0 4530.0 68 Thousand