MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4585.0 4635.0 4570.0 4595.0 60 Thousand
21 Feb, 2024 4645.0 4645.0 4550.0 4565.0 97.3 Thousand
20 Feb, 2024 4660.0 4660.0 4620.0 4645.0 69.9 Thousand
19 Feb, 2024 4610.0 4665.0 4600.0 4665.0 54.8 Thousand
16 Feb, 2024 4625.0 4670.0 4620.0 4625.0 63.5 Thousand
15 Feb, 2024 4675.0 4680.0 4580.0 4595.0 71.2 Thousand
14 Feb, 2024 4815.0 4815.0 4635.0 4675.0 86.4 Thousand
13 Feb, 2024 4805.0 4845.0 4770.0 4815.0 115.3 Thousand
09 Feb, 2024 4705.0 4810.0 4705.0 4785.0 115.4 Thousand
08 Feb, 2024 4635.0 4710.0 4605.0 4660.0 163.6 Thousand