MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1615.0 1615.0 1568.33 1571.67 458.1 Thousand
23 Jul, 2024 1598.33 1608.33 1591.67 1603.33 496.8 Thousand
22 Jul, 2024 1623.33 1623.33 1581.67 1593.33 666.9 Thousand
19 Jul, 2024 1640.0 1653.33 1625.0 1636.67 532.8 Thousand
18 Jul, 2024 1613.33 1655.0 1613.33 1635.0 667.8 Thousand
17 Jul, 2024 1603.33 1631.67 1601.67 1623.33 432 Thousand
16 Jul, 2024 1595.0 1598.33 1573.33 1590.0 533.7 Thousand
12 Jul, 2024 1588.33 1605.0 1583.33 1588.33 495.9 Thousand
11 Jul, 2024 1593.33 1603.33 1576.67 1601.67 538.2 Thousand
10 Jul, 2024 1593.33 1601.67 1558.33 1581.67 736.2 Thousand