MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 7340.0
(1.24%)
JPY 7340.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4800.0 | 4830.0 | 4765.0 | 4770.0 | 105.3 Thousand |
| 06 Feb, 2024 | 4845.0 | 4895.0 | 4810.0 | 4810.0 | 77.4 Thousand |
| 05 Feb, 2024 | 4935.0 | 4935.0 | 4845.0 | 4860.0 | 67.4 Thousand |
| 02 Feb, 2024 | 4950.0 | 4960.0 | 4880.0 | 4930.0 | 66.9 Thousand |
| 01 Feb, 2024 | 4950.0 | 4975.0 | 4945.0 | 4960.0 | 49.4 Thousand |
| 31 Jan, 2024 | 4945.0 | 4960.0 | 4895.0 | 4945.0 | 72.4 Thousand |
| 30 Jan, 2024 | 4975.0 | 4990.0 | 4950.0 | 4955.0 | 48 Thousand |
| 29 Jan, 2024 | 4970.0 | 5010.0 | 4955.0 | 4985.0 | 38.3 Thousand |
| 26 Jan, 2024 | 5000.0 | 5010.0 | 4935.0 | 4965.0 | 50.8 Thousand |
| 25 Jan, 2024 | 4960.0 | 5000.0 | 4950.0 | 5000.0 | 66 Thousand |
AZS
6787
SEC
RAFI
6535
AU