MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1593.33 1601.67 1558.33 1581.67 736.2 Thousand
09 Jul, 2024 1570.0 1610.0 1568.33 1598.33 662.4 Thousand
08 Jul, 2024 1571.67 1576.67 1546.67 1558.33 690.3 Thousand
05 Jul, 2024 1591.67 1591.67 1571.67 1571.67 300.6 Thousand
04 Jul, 2024 1606.67 1606.67 1583.33 1591.67 397.8 Thousand
03 Jul, 2024 1593.33 1603.33 1573.33 1601.67 548.1 Thousand
02 Jul, 2024 1600.0 1611.67 1590.0 1596.67 639.9 Thousand
01 Jul, 2024 1595.0 1611.67 1590.0 1590.0 606.6 Thousand
28 Jun, 2024 1608.33 1621.67 1588.33 1591.67 658.8 Thousand
27 Jun, 2024 1575.0 1605.0 1568.33 1603.33 731.7 Thousand