MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7370.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4845.0 4895.0 4810.0 4810.0 77.4 Thousand
05 Feb, 2024 4935.0 4935.0 4845.0 4860.0 67.4 Thousand
02 Feb, 2024 4950.0 4960.0 4880.0 4930.0 66.9 Thousand
01 Feb, 2024 4950.0 4975.0 4945.0 4960.0 49.4 Thousand
31 Jan, 2024 4945.0 4960.0 4895.0 4945.0 72.4 Thousand
30 Jan, 2024 4975.0 4990.0 4950.0 4955.0 48 Thousand
29 Jan, 2024 4970.0 5010.0 4955.0 4985.0 38.3 Thousand
26 Jan, 2024 5000.0 5010.0 4935.0 4965.0 50.8 Thousand
25 Jan, 2024 4960.0 5000.0 4950.0 5000.0 66 Thousand
24 Jan, 2024 5000.0 5000.0 4920.0 4920.0 58.3 Thousand