MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1496.67 | 1503.33 | 1481.67 | 1490.0 | 625.5 Thousand |
| 11 Jun, 2024 | 1498.33 | 1511.67 | 1490.0 | 1493.33 | 391.5 Thousand |
| 10 Jun, 2024 | 1475.0 | 1491.67 | 1468.33 | 1490.0 | 468 Thousand |
| 07 Jun, 2024 | 1476.67 | 1485.0 | 1465.0 | 1475.0 | 384.3 Thousand |
| 06 Jun, 2024 | 1471.67 | 1478.33 | 1451.67 | 1473.33 | 444.6 Thousand |
| 05 Jun, 2024 | 1456.67 | 1471.67 | 1445.0 | 1458.33 | 551.7 Thousand |
| 04 Jun, 2024 | 1460.0 | 1465.0 | 1455.0 | 1460.0 | 393.3 Thousand |
| 03 Jun, 2024 | 1443.33 | 1463.33 | 1441.67 | 1463.33 | 498.6 Thousand |
| 31 May, 2024 | 1400.0 | 1443.33 | 1398.33 | 1440.0 | 1.22 Million |
| 30 May, 2024 | 1385.0 | 1396.67 | 1378.33 | 1386.67 | 539.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU