MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1421.67 | 1426.67 | 1411.67 | 1411.67 | 324 Thousand |
| 27 May, 2024 | 1401.67 | 1425.0 | 1398.33 | 1411.67 | 468.9 Thousand |
| 24 May, 2024 | 1390.0 | 1401.67 | 1386.67 | 1396.67 | 531.9 Thousand |
| 23 May, 2024 | 1403.33 | 1408.33 | 1391.67 | 1393.33 | 628.2 Thousand |
| 22 May, 2024 | 1426.67 | 1428.33 | 1403.33 | 1405.0 | 699.3 Thousand |
| 21 May, 2024 | 1428.33 | 1438.33 | 1420.0 | 1428.33 | 485.1 Thousand |
| 20 May, 2024 | 1416.67 | 1426.67 | 1413.33 | 1425.0 | 365.4 Thousand |
| 17 May, 2024 | 1415.0 | 1428.33 | 1410.0 | 1413.33 | 500.4 Thousand |
| 16 May, 2024 | 1446.67 | 1448.33 | 1408.33 | 1420.0 | 742.5 Thousand |
| 15 May, 2024 | 1471.67 | 1475.0 | 1445.0 | 1448.33 | 401.4 Thousand |
AZS
6787
SEC
RAFI
6535
AU