MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4630.0 4660.0 4615.0 4635.0 52.3 Thousand
20 Dec, 2023 4695.0 4715.0 4650.0 4665.0 57.4 Thousand
19 Dec, 2023 4790.0 4810.0 4685.0 4730.0 48.4 Thousand
18 Dec, 2023 4660.0 4745.0 4635.0 4740.0 97.3 Thousand
15 Dec, 2023 4600.0 4685.0 4585.0 4660.0 115 Thousand
14 Dec, 2023 4670.0 4675.0 4575.0 4605.0 89.1 Thousand
13 Dec, 2023 4660.0 4685.0 4605.0 4635.0 101.5 Thousand
12 Dec, 2023 4815.0 4820.0 4690.0 4700.0 47.3 Thousand
11 Dec, 2023 4760.0 4785.0 4730.0 4780.0 80.2 Thousand
08 Dec, 2023 4710.0 4755.0 4670.0 4700.0 107.7 Thousand