MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5000.0 5000.0 4920.0 4920.0 58.3 Thousand
23 Jan, 2024 5040.0 5070.0 4975.0 5010.0 47.9 Thousand
22 Jan, 2024 4990.0 5040.0 4985.0 5040.0 42.4 Thousand
19 Jan, 2024 5000.0 5020.0 4940.0 4985.0 63.8 Thousand
18 Jan, 2024 4940.0 5010.0 4925.0 4975.0 64.5 Thousand
17 Jan, 2024 4990.0 5040.0 4945.0 4945.0 69.5 Thousand
16 Jan, 2024 5040.0 5040.0 4930.0 4930.0 84 Thousand
15 Jan, 2024 4975.0 5060.0 4975.0 5030.0 76.3 Thousand
12 Jan, 2024 4985.0 4995.0 4925.0 4975.0 70.9 Thousand
11 Jan, 2024 4970.0 4990.0 4925.0 4925.0 64.9 Thousand