MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1583.33 1596.67 1576.67 1586.67 1 Million
24 Jun, 2024 1553.33 1580.0 1543.33 1575.0 1.04 Million
21 Jun, 2024 1556.67 1586.67 1545.0 1551.67 1.96 Million
20 Jun, 2024 1525.0 1550.0 1521.67 1550.0 769.5 Thousand
19 Jun, 2024 1500.0 1525.0 1498.33 1523.33 552.6 Thousand
18 Jun, 2024 1485.0 1501.67 1481.67 1488.33 463.5 Thousand
17 Jun, 2024 1490.0 1501.67 1473.33 1495.0 697.5 Thousand
14 Jun, 2024 1478.33 1506.67 1468.33 1505.0 771.3 Thousand
13 Jun, 2024 1488.33 1488.33 1461.67 1478.33 550.8 Thousand
12 Jun, 2024 1496.67 1503.33 1481.67 1490.0 625.5 Thousand