MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4740.0 4765.0 4695.0 4720.0 64.3 Thousand
06 Dec, 2023 4760.0 4805.0 4750.0 4800.0 66.6 Thousand
05 Dec, 2023 4870.0 4880.0 4765.0 4765.0 71.3 Thousand
04 Dec, 2023 4850.0 4860.0 4790.0 4850.0 81.6 Thousand
01 Dec, 2023 4875.0 4915.0 4850.0 4855.0 96.7 Thousand
30 Nov, 2023 4790.0 4845.0 4770.0 4835.0 114.9 Thousand
29 Nov, 2023 4775.0 4845.0 4745.0 4820.0 103.5 Thousand
28 Nov, 2023 4745.0 4765.0 4725.0 4765.0 47.2 Thousand
27 Nov, 2023 4685.0 4745.0 4685.0 4740.0 68.4 Thousand
24 Nov, 2023 4675.0 4695.0 4660.0 4670.0 41 Thousand