MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1473.33 | 1473.33 | 1430.0 | 1453.33 | 2.25 Million |
| 10 May, 2024 | 1533.33 | 1555.0 | 1520.0 | 1535.0 | 636.3 Thousand |
| 09 May, 2024 | 1521.67 | 1538.33 | 1511.67 | 1523.33 | 443.7 Thousand |
| 08 May, 2024 | 1526.67 | 1538.33 | 1520.0 | 1521.67 | 433.8 Thousand |
| 07 May, 2024 | 1541.67 | 1541.67 | 1525.0 | 1530.0 | 560.7 Thousand |
| 02 May, 2024 | 4630.0 | 4630.0 | 4565.0 | 4585.0 | 41.4 Thousand |
| 01 May, 2024 | 4640.0 | 4640.0 | 4570.0 | 4610.0 | 56.5 Thousand |
| 30 Apr, 2024 | 4620.0 | 4655.0 | 4575.0 | 4650.0 | 70.9 Thousand |
| 26 Apr, 2024 | 4555.0 | 4585.0 | 4525.0 | 4575.0 | 49.4 Thousand |
| 25 Apr, 2024 | 4635.0 | 4635.0 | 4550.0 | 4555.0 | 44.7 Thousand |
AZS
6787
SEC
RAFI
6535
AU