MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4680.0 | 4730.0 | 4680.0 | 4725.0 | 42.1 Thousand |
| 09 Apr, 2024 | 4700.0 | 4735.0 | 4670.0 | 4690.0 | 52.2 Thousand |
| 08 Apr, 2024 | 4655.0 | 4700.0 | 4630.0 | 4665.0 | 61.8 Thousand |
| 05 Apr, 2024 | 4610.0 | 4665.0 | 4600.0 | 4640.0 | 39.1 Thousand |
| 04 Apr, 2024 | 4720.0 | 4720.0 | 4645.0 | 4675.0 | 60.2 Thousand |
| 03 Apr, 2024 | 4620.0 | 4695.0 | 4605.0 | 4650.0 | 61.8 Thousand |
| 02 Apr, 2024 | 4640.0 | 4685.0 | 4605.0 | 4625.0 | 56.3 Thousand |
| 01 Apr, 2024 | 4740.0 | 4765.0 | 4615.0 | 4620.0 | 49.2 Thousand |
| 29 Mar, 2024 | 4655.0 | 4720.0 | 4650.0 | 4705.0 | 58.2 Thousand |
| 28 Mar, 2024 | 4740.0 | 4760.0 | 4645.0 | 4665.0 | 81.6 Thousand |
AZS
6787
SEC
RAFI
6535
AU