MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4655.0 4655.0 4440.0 4450.0 416.6 Thousand
07 Nov, 2023 4350.0 4405.0 4295.0 4305.0 100.8 Thousand
06 Nov, 2023 4420.0 4435.0 4355.0 4375.0 99.6 Thousand
02 Nov, 2023 4480.0 4500.0 4365.0 4390.0 96.9 Thousand
01 Nov, 2023 4350.0 4415.0 4330.0 4410.0 102.5 Thousand
31 Oct, 2023 4245.0 4280.0 4230.0 4280.0 94.7 Thousand
30 Oct, 2023 4280.0 4280.0 4205.0 4245.0 72.5 Thousand
27 Oct, 2023 4200.0 4295.0 4200.0 4280.0 96 Thousand
26 Oct, 2023 4135.0 4185.0 4135.0 4165.0 79.9 Thousand
25 Oct, 2023 4205.0 4220.0 4165.0 4165.0 66.5 Thousand