MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4680.0 | 4830.0 | 4650.0 | 4765.0 | 92.8 Thousand |
| 25 Mar, 2024 | 4730.0 | 4750.0 | 4670.0 | 4680.0 | 78.3 Thousand |
| 22 Mar, 2024 | 4725.0 | 4735.0 | 4675.0 | 4705.0 | 63.8 Thousand |
| 21 Mar, 2024 | 4705.0 | 4730.0 | 4635.0 | 4655.0 | 63.4 Thousand |
| 19 Mar, 2024 | 4600.0 | 4660.0 | 4565.0 | 4635.0 | 65.3 Thousand |
| 18 Mar, 2024 | 4595.0 | 4605.0 | 4545.0 | 4595.0 | 65.9 Thousand |
| 15 Mar, 2024 | 4505.0 | 4580.0 | 4505.0 | 4545.0 | 64.4 Thousand |
| 14 Mar, 2024 | 4510.0 | 4565.0 | 4510.0 | 4565.0 | 37.8 Thousand |
| 13 Mar, 2024 | 4515.0 | 4545.0 | 4500.0 | 4525.0 | 39.1 Thousand |
| 12 Mar, 2024 | 4495.0 | 4530.0 | 4455.0 | 4490.0 | 62.9 Thousand |
AZS
6787
SEC
RAFI
6535
AU