MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4110.0 4170.0 4015.0 4150.0 87.6 Thousand
23 Oct, 2023 4200.0 4205.0 4120.0 4135.0 71.9 Thousand
20 Oct, 2023 4185.0 4245.0 4165.0 4220.0 92.3 Thousand
19 Oct, 2023 4120.0 4205.0 4105.0 4185.0 76 Thousand
18 Oct, 2023 4145.0 4155.0 4105.0 4135.0 48.1 Thousand
17 Oct, 2023 4130.0 4150.0 4080.0 4100.0 38.3 Thousand
16 Oct, 2023 4095.0 4135.0 4080.0 4090.0 53.6 Thousand
13 Oct, 2023 4150.0 4165.0 4095.0 4110.0 79.2 Thousand
12 Oct, 2023 4110.0 4160.0 4100.0 4155.0 55.3 Thousand
11 Oct, 2023 4150.0 4150.0 4080.0 4085.0 91.8 Thousand