MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4190.0 4205.0 4170.0 4180.0 60.1 Thousand
06 Oct, 2023 4105.0 4140.0 4085.0 4090.0 62.4 Thousand
05 Oct, 2023 4050.0 4105.0 4025.0 4105.0 79.3 Thousand
04 Oct, 2023 4055.0 4110.0 4020.0 4030.0 103.9 Thousand
03 Oct, 2023 4300.0 4300.0 4175.0 4180.0 108 Thousand
02 Oct, 2023 4300.0 4385.0 4275.0 4320.0 83.9 Thousand
29 Sep, 2023 4480.0 4495.0 4290.0 4305.0 132.5 Thousand
28 Sep, 2023 4505.0 4550.0 4480.0 4500.0 90.2 Thousand
27 Sep, 2023 4510.0 4560.0 4500.0 4555.0 81.2 Thousand
26 Sep, 2023 4550.0 4555.0 4505.0 4545.0 77.4 Thousand