MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4300.0 4385.0 4275.0 4320.0 83.9 Thousand
29 Sep, 2023 4480.0 4495.0 4290.0 4305.0 132.5 Thousand
28 Sep, 2023 4505.0 4550.0 4480.0 4500.0 90.2 Thousand
27 Sep, 2023 4510.0 4560.0 4500.0 4555.0 81.2 Thousand
26 Sep, 2023 4550.0 4555.0 4505.0 4545.0 77.4 Thousand
25 Sep, 2023 4535.0 4565.0 4495.0 4565.0 89 Thousand
22 Sep, 2023 4500.0 4520.0 4485.0 4515.0 90.6 Thousand
21 Sep, 2023 4485.0 4505.0 4470.0 4470.0 91.1 Thousand
20 Sep, 2023 4445.0 4485.0 4435.0 4470.0 113 Thousand
19 Sep, 2023 4365.0 4400.0 4355.0 4400.0 71.6 Thousand