MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 7370.0
(-0.94%)
JPY 7370.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4500.0 | 4520.0 | 4485.0 | 4515.0 | 90.6 Thousand |
| 21 Sep, 2023 | 4485.0 | 4505.0 | 4470.0 | 4470.0 | 91.1 Thousand |
| 20 Sep, 2023 | 4445.0 | 4485.0 | 4435.0 | 4470.0 | 113 Thousand |
| 19 Sep, 2023 | 4365.0 | 4400.0 | 4355.0 | 4400.0 | 71.6 Thousand |
| 15 Sep, 2023 | 4325.0 | 4370.0 | 4325.0 | 4330.0 | 100.4 Thousand |
| 14 Sep, 2023 | 4315.0 | 4360.0 | 4305.0 | 4345.0 | 69.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU