MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4985.0 | 4995.0 | 4925.0 | 4975.0 | 70.9 Thousand |
| 11 Jan, 2024 | 4970.0 | 4990.0 | 4925.0 | 4925.0 | 64.9 Thousand |
| 10 Jan, 2024 | 4865.0 | 4945.0 | 4865.0 | 4945.0 | 81.9 Thousand |
| 09 Jan, 2024 | 4875.0 | 4905.0 | 4840.0 | 4855.0 | 72.3 Thousand |
| 05 Jan, 2024 | 4895.0 | 4915.0 | 4865.0 | 4880.0 | 66.7 Thousand |
| 04 Jan, 2024 | 4745.0 | 4880.0 | 4740.0 | 4875.0 | 123.6 Thousand |
| 29 Dec, 2023 | 4730.0 | 4755.0 | 4685.0 | 4705.0 | 62.2 Thousand |
| 28 Dec, 2023 | 4770.0 | 4770.0 | 4715.0 | 4735.0 | 51.5 Thousand |
| 27 Dec, 2023 | 4750.0 | 4795.0 | 4750.0 | 4795.0 | 67.4 Thousand |
| 26 Dec, 2023 | 4640.0 | 4740.0 | 4640.0 | 4710.0 | 65.3 Thousand |
AZS
6787
SEC
RAFI
6535
AU