MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4710.0 | 4755.0 | 4670.0 | 4700.0 | 107.7 Thousand |
| 07 Dec, 2023 | 4740.0 | 4765.0 | 4695.0 | 4720.0 | 64.3 Thousand |
| 06 Dec, 2023 | 4760.0 | 4805.0 | 4750.0 | 4800.0 | 66.6 Thousand |
| 05 Dec, 2023 | 4870.0 | 4880.0 | 4765.0 | 4765.0 | 71.3 Thousand |
| 04 Dec, 2023 | 4850.0 | 4860.0 | 4790.0 | 4850.0 | 81.6 Thousand |
| 01 Dec, 2023 | 4875.0 | 4915.0 | 4850.0 | 4855.0 | 96.7 Thousand |
| 30 Nov, 2023 | 4790.0 | 4845.0 | 4770.0 | 4835.0 | 114.9 Thousand |
| 29 Nov, 2023 | 4775.0 | 4845.0 | 4745.0 | 4820.0 | 103.5 Thousand |
| 28 Nov, 2023 | 4745.0 | 4765.0 | 4725.0 | 4765.0 | 47.2 Thousand |
| 27 Nov, 2023 | 4685.0 | 4745.0 | 4685.0 | 4740.0 | 68.4 Thousand |
AZS
6787
SEC
RAFI
6535
AU