MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4600.0 | 4675.0 | 4585.0 | 4655.0 | 57.4 Thousand |
| 21 Nov, 2023 | 4590.0 | 4635.0 | 4540.0 | 4595.0 | 134.5 Thousand |
| 20 Nov, 2023 | 4740.0 | 4750.0 | 4630.0 | 4630.0 | 97.1 Thousand |
| 17 Nov, 2023 | 4615.0 | 4745.0 | 4615.0 | 4735.0 | 78.9 Thousand |
| 16 Nov, 2023 | 4570.0 | 4670.0 | 4560.0 | 4655.0 | 128 Thousand |
| 15 Nov, 2023 | 4650.0 | 4655.0 | 4565.0 | 4640.0 | 163.2 Thousand |
| 14 Nov, 2023 | 4625.0 | 4705.0 | 4615.0 | 4650.0 | 133.3 Thousand |
| 13 Nov, 2023 | 4650.0 | 4710.0 | 4585.0 | 4620.0 | 168 Thousand |
| 10 Nov, 2023 | 4485.0 | 4590.0 | 4465.0 | 4585.0 | 154 Thousand |
| 09 Nov, 2023 | 4515.0 | 4525.0 | 4415.0 | 4450.0 | 151.5 Thousand |
AZS
6787
SEC
RAFI
6535
AU