MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4200.0 | 4205.0 | 4120.0 | 4135.0 | 71.9 Thousand |
| 20 Oct, 2023 | 4185.0 | 4245.0 | 4165.0 | 4220.0 | 92.3 Thousand |
| 19 Oct, 2023 | 4120.0 | 4205.0 | 4105.0 | 4185.0 | 76 Thousand |
| 18 Oct, 2023 | 4145.0 | 4155.0 | 4105.0 | 4135.0 | 48.1 Thousand |
| 17 Oct, 2023 | 4130.0 | 4150.0 | 4080.0 | 4100.0 | 38.3 Thousand |
| 16 Oct, 2023 | 4095.0 | 4135.0 | 4080.0 | 4090.0 | 53.6 Thousand |
| 13 Oct, 2023 | 4150.0 | 4165.0 | 4095.0 | 4110.0 | 79.2 Thousand |
| 12 Oct, 2023 | 4110.0 | 4160.0 | 4100.0 | 4155.0 | 55.3 Thousand |
| 11 Oct, 2023 | 4150.0 | 4150.0 | 4080.0 | 4085.0 | 91.8 Thousand |
| 10 Oct, 2023 | 4190.0 | 4205.0 | 4170.0 | 4180.0 | 60.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU