MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1643.33 | 1720.0 | 1625.0 | 1693.33 | 1.33 Million |
| 06 Aug, 2024 | 1603.33 | 1686.67 | 1590.0 | 1676.67 | 1.86 Million |
| 05 Aug, 2024 | 1580.0 | 1638.33 | 1510.0 | 1520.0 | 4.16 Million |
| 02 Aug, 2024 | 1545.0 | 1583.33 | 1541.67 | 1556.67 | 1.83 Million |
| 01 Aug, 2024 | 1606.67 | 1606.67 | 1573.33 | 1591.67 | 646.2 Thousand |
| 31 Jul, 2024 | 1585.0 | 1610.0 | 1575.0 | 1606.67 | 407.7 Thousand |
| 30 Jul, 2024 | 1586.67 | 1590.0 | 1561.67 | 1576.67 | 479.7 Thousand |
| 29 Jul, 2024 | 1593.33 | 1610.0 | 1583.33 | 1583.33 | 570.6 Thousand |
| 26 Jul, 2024 | 1575.0 | 1586.67 | 1558.33 | 1570.0 | 429.3 Thousand |
| 25 Jul, 2024 | 1566.67 | 1581.67 | 1558.33 | 1558.33 | 539.1 Thousand |
AZS
6787
SEC
RAFI
6535
AU