MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 7340.0
(1.24%)
JPY 7340.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4565.0 | 4635.0 | 4540.0 | 4605.0 | 89 Thousand |
| 07 Mar, 2024 | 4640.0 | 4655.0 | 4580.0 | 4595.0 | 89.6 Thousand |
| 06 Mar, 2024 | 4605.0 | 4710.0 | 4605.0 | 4650.0 | 73.2 Thousand |
| 05 Mar, 2024 | 4635.0 | 4675.0 | 4620.0 | 4620.0 | 46.4 Thousand |
| 04 Mar, 2024 | 4735.0 | 4735.0 | 4655.0 | 4680.0 | 73.7 Thousand |
| 01 Mar, 2024 | 4680.0 | 4720.0 | 4640.0 | 4715.0 | 56.5 Thousand |
| 29 Feb, 2024 | 4690.0 | 4735.0 | 4650.0 | 4705.0 | 75.2 Thousand |
| 28 Feb, 2024 | 4665.0 | 4735.0 | 4660.0 | 4695.0 | 90.9 Thousand |
| 27 Feb, 2024 | 4580.0 | 4655.0 | 4565.0 | 4640.0 | 77.5 Thousand |
| 26 Feb, 2024 | 4595.0 | 4630.0 | 4580.0 | 4600.0 | 58.7 Thousand |
AZS
6787
SEC
RAFI
6535
AU