MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1966.67 | 1976.67 | 1946.67 | 1973.33 | 932.4 Thousand |
| 10 Sep, 2024 | 1926.67 | 1973.33 | 1926.67 | 1966.67 | 837 Thousand |
| 09 Sep, 2024 | 1880.0 | 1923.33 | 1866.67 | 1920.0 | 846.9 Thousand |
| 08 Sep, 2024 | 5640.0 | 5770.0 | 5600.0 | 5760.0 | 94.1 Thousand |
| 06 Sep, 2024 | 1903.33 | 1910.0 | 1893.33 | 1900.0 | 315.9 Thousand |
| 05 Sep, 2024 | 1880.0 | 1913.33 | 1856.67 | 1903.33 | 511.2 Thousand |
| 04 Sep, 2024 | 1876.67 | 1900.0 | 1870.0 | 1880.0 | 593.1 Thousand |
| 03 Sep, 2024 | 1876.67 | 1900.0 | 1876.67 | 1890.0 | 298.8 Thousand |
| 02 Sep, 2024 | 1883.33 | 1883.33 | 1863.33 | 1876.67 | 555.3 Thousand |
| 01 Sep, 2024 | 5650.0 | 5650.0 | 5590.0 | 5630.0 | 61.7 Thousand |
AZS
6787
SEC
RAFI
6535
AU