MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4620.0 4680.0 4620.0 4625.0 52.4 Thousand
19 Apr, 2024 4545.0 4570.0 4475.0 4550.0 49.5 Thousand
18 Apr, 2024 4540.0 4585.0 4510.0 4560.0 29 Thousand
17 Apr, 2024 4600.0 4600.0 4520.0 4535.0 58.8 Thousand
16 Apr, 2024 4660.0 4680.0 4550.0 4570.0 68.4 Thousand
15 Apr, 2024 4645.0 4700.0 4625.0 4695.0 51.2 Thousand
12 Apr, 2024 4750.0 4750.0 4670.0 4680.0 53.3 Thousand
11 Apr, 2024 4690.0 4745.0 4655.0 4730.0 38 Thousand
10 Apr, 2024 4680.0 4730.0 4680.0 4725.0 42.1 Thousand
09 Apr, 2024 4700.0 4735.0 4670.0 4690.0 52.2 Thousand