MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2316.67 | 2333.33 | 2303.33 | 2316.67 | 1.08 Million |
| 25 Oct, 2024 | 2293.33 | 2310.0 | 2263.33 | 2286.67 | 1.16 Million |
| 24 Oct, 2024 | 2183.33 | 2290.0 | 2173.33 | 2280.0 | 1.64 Million |
| 23 Oct, 2024 | 2210.0 | 2223.33 | 2170.0 | 2193.33 | 1.3 Million |
| 22 Oct, 2024 | 2290.0 | 2313.33 | 2193.33 | 2230.0 | 1.94 Million |
| 21 Oct, 2024 | 2273.33 | 2316.67 | 2216.67 | 2286.67 | 1.4 Million |
| 18 Oct, 2024 | 2316.67 | 2330.0 | 2230.0 | 2280.0 | 1.6 Million |
| 17 Oct, 2024 | 2326.67 | 2336.67 | 2280.0 | 2306.67 | 1.04 Million |
| 16 Oct, 2024 | 2293.33 | 2316.67 | 2283.33 | 2296.67 | 818.1 Thousand |
| 15 Oct, 2024 | 2250.0 | 2296.67 | 2250.0 | 2283.33 | 1.14 Million |
AZS
6787
SEC
RAFI
6535
AU