MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2566.67 | 2573.33 | 2503.33 | 2526.67 | 1.01 Million |
| 22 Nov, 2024 | 2446.67 | 2590.0 | 2436.67 | 2560.0 | 1.45 Million |
| 21 Nov, 2024 | 2500.0 | 2513.33 | 2443.33 | 2453.33 | 918 Thousand |
| 20 Nov, 2024 | 2540.0 | 2560.0 | 2490.0 | 2500.0 | 686.7 Thousand |
| 19 Nov, 2024 | 2580.0 | 2586.67 | 2536.67 | 2540.0 | 760.5 Thousand |
| 18 Nov, 2024 | 2610.0 | 2646.67 | 2576.67 | 2590.0 | 565.2 Thousand |
| 15 Nov, 2024 | 2623.33 | 2660.0 | 2606.67 | 2606.67 | 682.2 Thousand |
| 14 Nov, 2024 | 2653.33 | 2653.33 | 2596.67 | 2610.0 | 792 Thousand |
| 13 Nov, 2024 | 2630.0 | 2666.67 | 2616.67 | 2636.67 | 821.7 Thousand |
| 12 Nov, 2024 | 2646.67 | 2680.0 | 2580.0 | 2626.67 | 1.49 Million |
AZS
6787
SEC
RAFI
6535
AU