MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4820.0 4820.0 4750.0 4775.0 44.2 Thousand
03 Jul, 2024 4780.0 4810.0 4720.0 4805.0 60.9 Thousand
02 Jul, 2024 4800.0 4835.0 4770.0 4790.0 71.1 Thousand
01 Jul, 2024 4785.0 4835.0 4770.0 4770.0 67.4 Thousand
28 Jun, 2024 4825.0 4865.0 4765.0 4775.0 73.2 Thousand
27 Jun, 2024 4725.0 4815.0 4705.0 4810.0 81.3 Thousand
26 Jun, 2024 4760.0 4785.0 4670.0 4725.0 104.6 Thousand
25 Jun, 2024 4750.0 4790.0 4730.0 4760.0 111.2 Thousand
24 Jun, 2024 4660.0 4740.0 4630.0 4725.0 116.5 Thousand
21 Jun, 2024 4670.0 4760.0 4635.0 4655.0 218.1 Thousand