MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5110.0 5190.0 5090.0 5190.0 89.9 Thousand
15 Aug, 2024 5080.0 5130.0 5020.0 5110.0 70.8 Thousand
14 Aug, 2024 5100.0 5120.0 5030.0 5100.0 61.9 Thousand
13 Aug, 2024 5090.0 5140.0 4975.0 5100.0 92.5 Thousand
12 Aug, 2024 5090.0 5140.0 4975.0 5100.0 92.5 Thousand
09 Aug, 2024 5130.0 5240.0 5050.0 5130.0 160.6 Thousand
08 Aug, 2024 4990.0 5060.0 4970.0 5020.0 125.4 Thousand
07 Aug, 2024 4930.0 5160.0 4875.0 5080.0 148.7 Thousand
06 Aug, 2024 4810.0 5060.0 4770.0 5030.0 207.7 Thousand
05 Aug, 2024 4740.0 4915.0 4530.0 4560.0 462.3 Thousand