MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 2892.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2436.67 2453.33 2373.33 2416.67 601.2 Thousand
09 Jan, 2025 2423.33 2460.0 2423.33 2446.67 815.4 Thousand
08 Jan, 2025 2390.0 2420.0 2380.0 2413.33 872.1 Thousand
07 Jan, 2025 2443.33 2453.33 2386.67 2406.67 995.4 Thousand
06 Jan, 2025 2490.0 2490.0 2440.0 2443.33 559.8 Thousand
30 Dec, 2024 2516.67 2516.67 2450.0 2473.33 477 Thousand
27 Dec, 2024 2483.33 2516.67 2466.67 2503.33 571.5 Thousand
26 Dec, 2024 2493.33 2503.33 2460.0 2473.33 639.9 Thousand
25 Dec, 2024 2463.33 2476.67 2436.67 2476.67 618.3 Thousand
24 Dec, 2024 2446.67 2456.67 2430.0 2456.67 406.8 Thousand