MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5630.0 5700.0 5630.0 5670.0 33.2 Thousand
02 Sep, 2024 5650.0 5650.0 5590.0 5630.0 61.7 Thousand
01 Sep, 2024 5650.0 5650.0 5590.0 5630.0 61.7 Thousand
30 Aug, 2024 5680.0 5700.0 5600.0 5630.0 81.8 Thousand
29 Aug, 2024 5690.0 5760.0 5650.0 5700.0 61.5 Thousand
28 Aug, 2024 5660.0 5720.0 5650.0 5700.0 59.6 Thousand
27 Aug, 2024 5570.0 5710.0 5560.0 5680.0 53 Thousand
26 Aug, 2024 5610.0 5640.0 5480.0 5580.0 127 Thousand
25 Aug, 2024 5610.0 5640.0 5480.0 5580.0 127 Thousand
23 Aug, 2024 5630.0 5660.0 5570.0 5610.0 100.6 Thousand