MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)
JPY 2892.0
(-1.4%)
JPY 2892.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2603.33 | 2610.0 | 2590.0 | 2606.67 | 337.5 Thousand |
| 07 Mar, 2025 | 2606.67 | 2613.33 | 2586.67 | 2613.33 | 357.3 Thousand |
| 06 Mar, 2025 | 2626.67 | 2633.33 | 2600.0 | 2626.67 | 323.1 Thousand |
| 05 Mar, 2025 | 2610.0 | 2623.33 | 2593.33 | 2610.0 | 545.4 Thousand |
| 04 Mar, 2025 | 2613.33 | 2630.0 | 2596.67 | 2630.0 | 401.4 Thousand |
| 03 Mar, 2025 | 2610.0 | 2623.33 | 2590.0 | 2596.67 | 360 Thousand |
| 28 Feb, 2025 | 2583.33 | 2593.33 | 2550.0 | 2593.33 | 614.7 Thousand |
| 27 Feb, 2025 | 2530.0 | 2583.33 | 2520.0 | 2583.33 | 531.9 Thousand |
| 26 Feb, 2025 | 2476.67 | 2510.0 | 2476.67 | 2510.0 | 382.5 Thousand |
| 25 Feb, 2025 | 2453.33 | 2506.67 | 2440.0 | 2500.0 | 388.8 Thousand |
AZS
6787
SEC
RAFI
6535
AU