MITSUI-SOKO HOLDINGS Co., Ltd. (9302.T)

JPY 7340.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6380.0 6450.0 6370.0 6410.0 114.9 Thousand
01 Oct, 2024 6110.0 6390.0 6070.0 6370.0 148.6 Thousand
30 Sep, 2024 6090.0 6270.0 6080.0 6210.0 88.9 Thousand
27 Sep, 2024 6200.0 6270.0 6170.0 6220.0 82 Thousand
26 Sep, 2024 6170.0 6240.0 6110.0 6230.0 94.6 Thousand
25 Sep, 2024 6180.0 6200.0 6100.0 6160.0 122.1 Thousand
24 Sep, 2024 6170.0 6230.0 6150.0 6180.0 96.2 Thousand
20 Sep, 2024 6180.0 6200.0 6060.0 6130.0 109.1 Thousand
19 Sep, 2024 6070.0 6140.0 6020.0 6120.0 91.8 Thousand
18 Sep, 2024 6010.0 6060.0 5960.0 6020.0 85.5 Thousand