Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1488.0 | 1515.0 | 1475.0 | 1515.0 | 19 Thousand |
| 13 May, 2025 | 1515.0 | 1515.0 | 1488.0 | 1495.0 | 8000.00 |
| 12 May, 2025 | 1494.0 | 1509.0 | 1462.0 | 1495.0 | 19.3 Thousand |
| 09 May, 2025 | 1506.0 | 1539.0 | 1485.0 | 1497.0 | 11.2 Thousand |
| 08 May, 2025 | 1438.0 | 1519.0 | 1438.0 | 1498.0 | 10.4 Thousand |
| 07 May, 2025 | 1414.0 | 1437.0 | 1412.0 | 1437.0 | 3200.00 |
| 02 May, 2025 | 1395.0 | 1419.0 | 1374.0 | 1407.0 | 5500.00 |
| 01 May, 2025 | 1376.0 | 1400.0 | 1362.0 | 1395.0 | 8700.00 |
| 30 Apr, 2025 | 1353.0 | 1390.0 | 1351.0 | 1358.0 | 5100.00 |
| 28 Apr, 2025 | 1356.0 | 1371.0 | 1350.0 | 1355.0 | 2300.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077