Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1415.0 1415.0 1360.0 1376.0 18.6 Thousand
14 Nov, 2024 1445.0 1445.0 1408.0 1418.0 25.4 Thousand
13 Nov, 2024 1381.0 1477.0 1354.0 1430.0 65.1 Thousand
12 Nov, 2024 1257.0 1306.0 1225.0 1290.0 21.8 Thousand
11 Nov, 2024 1265.0 1270.0 1230.0 1256.0 8200.00
08 Nov, 2024 1269.0 1269.0 1231.0 1259.0 3300.00
07 Nov, 2024 1272.0 1293.0 1232.0 1269.0 10.4 Thousand
06 Nov, 2024 1250.0 1287.0 1246.0 1281.0 2700.00
05 Nov, 2024 1289.0 1289.0 1249.0 1249.0 1400.00
01 Nov, 2024 1268.0 1268.0 1238.0 1261.0 4700.00