Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1413.0 1413.0 1250.0 1309.0 49.4 Thousand
16 Oct, 2024 1436.0 1436.0 1413.0 1413.0 600.00
15 Oct, 2024 1451.0 1451.0 1411.0 1411.0 3400.00
11 Oct, 2024 1479.0 1493.0 1414.0 1444.0 5600.00
10 Oct, 2024 1445.0 1475.0 1410.0 1449.0 3600.00
09 Oct, 2024 1440.0 1466.0 1412.0 1415.0 7700.00
08 Oct, 2024 1452.0 1482.0 1407.0 1426.0 8000.00
07 Oct, 2024 1497.0 1497.0 1450.0 1451.0 6500.00
04 Oct, 2024 1524.0 1530.0 1482.0 1482.0 9400.00
03 Oct, 2024 1527.0 1570.0 1524.0 1524.0 8100.00