Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1410.0 | 1439.0 | 1407.0 | 1415.0 | 3000.00 |
| 14 Mar, 2025 | 1422.0 | 1430.0 | 1393.0 | 1402.0 | 8000.00 |
| 13 Mar, 2025 | 1400.0 | 1414.0 | 1395.0 | 1395.0 | 2300.00 |
| 12 Mar, 2025 | 1409.0 | 1410.0 | 1391.0 | 1394.0 | 3400.00 |
| 11 Mar, 2025 | 1371.0 | 1423.0 | 1349.0 | 1423.0 | 8400.00 |
| 10 Mar, 2025 | 1405.0 | 1414.0 | 1375.0 | 1385.0 | 5900.00 |
| 07 Mar, 2025 | 1384.0 | 1415.0 | 1375.0 | 1405.0 | 6000.00 |
| 06 Mar, 2025 | 1452.0 | 1452.0 | 1396.0 | 1403.0 | 9400.00 |
| 05 Mar, 2025 | 1419.0 | 1430.0 | 1400.0 | 1430.0 | 1800.00 |
| 04 Mar, 2025 | 1479.0 | 1485.0 | 1432.0 | 1432.0 | 5600.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077