Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1723.0 1723.0 1570.0 1585.0 14.2 Thousand
13 Sep, 2024 1631.0 1768.0 1622.0 1683.0 16.6 Thousand
12 Sep, 2024 1609.0 1647.0 1582.0 1631.0 4400.00
11 Sep, 2024 1635.0 1668.0 1539.0 1582.0 7900.00
10 Sep, 2024 1620.0 1642.0 1584.0 1609.0 7900.00
09 Sep, 2024 1554.0 1628.0 1554.0 1595.0 12.5 Thousand
08 Sep, 2024 1554.0 1628.0 1554.0 1595.0 12.5 Thousand
06 Sep, 2024 1601.0 1603.0 1554.0 1554.0 9400.00
05 Sep, 2024 1540.0 1625.0 1539.0 1592.0 18.7 Thousand
04 Sep, 2024 1526.0 1573.0 1505.0 1542.0 18.7 Thousand