Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1321.0 1373.0 1308.0 1354.0 25.7 Thousand
21 Aug, 2024 1350.0 1354.0 1306.0 1321.0 20.5 Thousand
20 Aug, 2024 1356.0 1368.0 1336.0 1355.0 13.1 Thousand
19 Aug, 2024 1404.0 1412.0 1338.0 1356.0 15.4 Thousand
18 Aug, 2024 1404.0 1412.0 1338.0 1356.0 15.4 Thousand
16 Aug, 2024 1400.0 1491.0 1396.0 1405.0 20.7 Thousand
15 Aug, 2024 1422.0 1422.0 1381.0 1385.0 20.7 Thousand
14 Aug, 2024 1372.0 1425.0 1354.0 1422.0 56 Thousand
13 Aug, 2024 1337.0 1398.0 1331.0 1374.0 56 Thousand
12 Aug, 2024 1337.0 1398.0 1331.0 1374.0 20.6 Thousand