Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1600.0 | 1600.0 | 1465.0 | 1499.0 | 45.9 Thousand |
| 13 Feb, 2025 | 1653.0 | 1660.0 | 1605.0 | 1626.0 | 11.6 Thousand |
| 12 Feb, 2025 | 1609.0 | 1689.0 | 1600.0 | 1641.0 | 5700.00 |
| 10 Feb, 2025 | 1546.0 | 1590.0 | 1543.0 | 1590.0 | 5800.00 |
| 07 Feb, 2025 | 1626.0 | 1626.0 | 1562.0 | 1562.0 | 6800.00 |
| 06 Feb, 2025 | 1633.0 | 1639.0 | 1610.0 | 1626.0 | 11.4 Thousand |
| 05 Feb, 2025 | 1687.0 | 1687.0 | 1600.0 | 1633.0 | 17.9 Thousand |
| 04 Feb, 2025 | 1695.0 | 1695.0 | 1670.0 | 1690.0 | 6900.00 |
| 03 Feb, 2025 | 1690.0 | 1690.0 | 1666.0 | 1680.0 | 3400.00 |
| 31 Jan, 2025 | 1710.0 | 1710.0 | 1666.0 | 1710.0 | 6000.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077