Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1252.0 1385.0 1245.0 1350.0 43.6 Thousand
08 Aug, 2024 1295.0 1385.0 1250.0 1312.0 53.5 Thousand
07 Aug, 2024 1278.0 1399.0 1265.0 1325.0 21.1 Thousand
06 Aug, 2024 1304.0 1325.0 1221.0 1278.0 38.7 Thousand
05 Aug, 2024 1398.0 1406.0 1181.0 1218.0 44.9 Thousand
02 Aug, 2024 1520.0 1545.0 1426.0 1481.0 42.9 Thousand
01 Aug, 2024 1615.0 1616.0 1568.0 1591.0 11.5 Thousand
31 Jul, 2024 1637.0 1637.0 1579.0 1615.0 11 Thousand
30 Jul, 2024 1673.0 1677.0 1631.0 1645.0 4600.00
29 Jul, 2024 1622.0 1678.0 1616.0 1678.0 3600.00