Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1705.0 | 1714.0 | 1651.0 | 1705.0 | 8600.00 |
| 29 Jan, 2025 | 1700.0 | 1725.0 | 1700.0 | 1718.0 | 15 Thousand |
| 28 Jan, 2025 | 1680.0 | 1714.0 | 1680.0 | 1700.0 | 8300.00 |
| 27 Jan, 2025 | 1677.0 | 1729.0 | 1635.0 | 1690.0 | 37.3 Thousand |
| 24 Jan, 2025 | 1686.0 | 1691.0 | 1673.0 | 1677.0 | 7800.00 |
| 23 Jan, 2025 | 1665.0 | 1688.0 | 1638.0 | 1686.0 | 9600.00 |
| 22 Jan, 2025 | 1623.0 | 1679.0 | 1544.0 | 1667.0 | 12.7 Thousand |
| 21 Jan, 2025 | 1581.0 | 1634.0 | 1571.0 | 1634.0 | 8100.00 |
| 20 Jan, 2025 | 1623.0 | 1623.0 | 1565.0 | 1597.0 | 27 Thousand |
| 17 Jan, 2025 | 1574.0 | 1600.0 | 1533.0 | 1600.0 | 12 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077