Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1626.0 1626.0 1602.0 1604.0 2200.00
25 Jul, 2024 1591.0 1635.0 1583.0 1627.0 12.1 Thousand
24 Jul, 2024 1614.0 1639.0 1591.0 1591.0 2800.00
23 Jul, 2024 1587.0 1657.0 1587.0 1621.0 8300.00
22 Jul, 2024 1607.0 1647.0 1560.0 1590.0 8500.00
19 Jul, 2024 1666.0 1666.0 1591.0 1604.0 12.1 Thousand
18 Jul, 2024 1721.0 1721.0 1658.0 1666.0 13.8 Thousand
17 Jul, 2024 1776.0 1776.0 1702.0 1726.0 14.4 Thousand
16 Jul, 2024 1730.0 1780.0 1727.0 1762.0 36.4 Thousand
12 Jul, 2024 1599.0 1730.0 1590.0 1690.0 20.5 Thousand