Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1575.0 | 1603.0 | 1575.0 | 1582.0 | 9000.00 |
| 15 Jan, 2025 | 1593.0 | 1603.0 | 1571.0 | 1577.0 | 6400.00 |
| 14 Jan, 2025 | 1640.0 | 1640.0 | 1593.0 | 1593.0 | 4800.00 |
| 10 Jan, 2025 | 1591.0 | 1650.0 | 1532.0 | 1650.0 | 16.4 Thousand |
| 09 Jan, 2025 | 1579.0 | 1597.0 | 1500.0 | 1597.0 | 9800.00 |
| 08 Jan, 2025 | 1570.0 | 1594.0 | 1539.0 | 1594.0 | 10.1 Thousand |
| 07 Jan, 2025 | 1549.0 | 1579.0 | 1546.0 | 1578.0 | 13.5 Thousand |
| 06 Jan, 2025 | 1539.0 | 1550.0 | 1531.0 | 1546.0 | 12.8 Thousand |
| 30 Dec, 2024 | 1501.0 | 1535.0 | 1452.0 | 1530.0 | 19.4 Thousand |
| 27 Dec, 2024 | 1480.0 | 1499.0 | 1461.0 | 1496.0 | 15.5 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077