Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1441.0 | 1496.0 | 1441.0 | 1482.0 | 13.4 Thousand |
| 11 Dec, 2024 | 1468.0 | 1479.0 | 1434.0 | 1441.0 | 4800.00 |
| 10 Dec, 2024 | 1419.0 | 1459.0 | 1419.0 | 1454.0 | 2400.00 |
| 09 Dec, 2024 | 1416.0 | 1440.0 | 1403.0 | 1420.0 | 2700.00 |
| 06 Dec, 2024 | 1455.0 | 1455.0 | 1397.0 | 1416.0 | 2300.00 |
| 05 Dec, 2024 | 1426.0 | 1437.0 | 1394.0 | 1436.0 | 4300.00 |
| 04 Dec, 2024 | 1421.0 | 1444.0 | 1392.0 | 1418.0 | 1300.00 |
| 03 Dec, 2024 | 1420.0 | 1435.0 | 1394.0 | 1421.0 | 14.8 Thousand |
| 02 Dec, 2024 | 1430.0 | 1434.0 | 1410.0 | 1413.0 | 3700.00 |
| 29 Nov, 2024 | 1457.0 | 1457.0 | 1430.0 | 1430.0 | 1900.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077