Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1720.0 1888.0 1720.0 1832.0 44.3 Thousand
26 Jun, 2024 1755.0 1784.0 1713.0 1717.0 27 Thousand
25 Jun, 2024 1755.0 1784.0 1709.0 1760.0 32.1 Thousand
24 Jun, 2024 1699.0 1812.0 1674.0 1794.0 70.8 Thousand
21 Jun, 2024 1627.0 1662.0 1614.0 1635.0 25.7 Thousand
20 Jun, 2024 1603.0 1630.0 1586.0 1610.0 14.5 Thousand
19 Jun, 2024 1589.0 1632.0 1589.0 1599.0 5300.00
18 Jun, 2024 1624.0 1624.0 1590.0 1601.0 4500.00
17 Jun, 2024 1572.0 1633.0 1572.0 1630.0 16.6 Thousand
14 Jun, 2024 1567.0 1603.0 1553.0 1572.0 35 Thousand