Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1690.0 1690.0 1595.0 1595.0 14.4 Thousand
12 Jun, 2024 1596.0 1655.0 1594.0 1650.0 13.7 Thousand
11 Jun, 2024 1733.0 1733.0 1579.0 1611.0 55.2 Thousand
10 Jun, 2024 1700.0 1783.0 1700.0 1735.0 80.2 Thousand
07 Jun, 2024 1599.0 1680.0 1582.0 1672.0 38.8 Thousand
06 Jun, 2024 1600.0 1600.0 1550.0 1580.0 24 Thousand
05 Jun, 2024 1580.0 1610.0 1569.0 1583.0 23.5 Thousand
04 Jun, 2024 1518.0 1569.0 1518.0 1569.0 27.9 Thousand
03 Jun, 2024 1502.0 1527.0 1476.0 1515.0 12.9 Thousand
31 May, 2024 1466.0 1523.0 1452.0 1499.0 24.8 Thousand