Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1310.0 | 1504.0 | 1303.0 | 1500.0 | 129.8 Thousand |
| 15 May, 2024 | 1322.0 | 1360.0 | 1272.0 | 1300.0 | 135.4 Thousand |
| 14 May, 2024 | 1138.0 | 1161.0 | 1132.0 | 1155.0 | 25.8 Thousand |
| 13 May, 2024 | 1123.0 | 1138.0 | 1094.0 | 1138.0 | 19 Thousand |
| 10 May, 2024 | 1116.0 | 1123.0 | 1095.0 | 1123.0 | 19.4 Thousand |
| 09 May, 2024 | 1069.0 | 1124.0 | 1059.0 | 1110.0 | 21.3 Thousand |
| 08 May, 2024 | 1091.0 | 1100.0 | 1071.0 | 1071.0 | 11.8 Thousand |
| 07 May, 2024 | 1072.0 | 1090.0 | 1053.0 | 1090.0 | 16.8 Thousand |
| 02 May, 2024 | 1066.0 | 1080.0 | 1035.0 | 1044.0 | 35 Thousand |
| 01 May, 2024 | 1111.0 | 1111.0 | 1061.0 | 1077.0 | 27.9 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077