Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1262.0 | 1287.0 | 1226.0 | 1252.0 | 9200.00 |
| 29 Oct, 2024 | 1245.0 | 1261.0 | 1230.0 | 1261.0 | 4600.00 |
| 28 Oct, 2024 | 1228.0 | 1275.0 | 1217.0 | 1275.0 | 4100.00 |
| 25 Oct, 2024 | 1249.0 | 1249.0 | 1205.0 | 1228.0 | 9100.00 |
| 24 Oct, 2024 | 1254.0 | 1279.0 | 1220.0 | 1220.0 | 7900.00 |
| 23 Oct, 2024 | 1305.0 | 1305.0 | 1252.0 | 1254.0 | 10.6 Thousand |
| 22 Oct, 2024 | 1335.0 | 1335.0 | 1275.0 | 1308.0 | 9100.00 |
| 21 Oct, 2024 | 1314.0 | 1321.0 | 1282.0 | 1305.0 | 9600.00 |
| 18 Oct, 2024 | 1325.0 | 1325.0 | 1285.0 | 1314.0 | 9500.00 |
| 17 Oct, 2024 | 1413.0 | 1413.0 | 1250.0 | 1309.0 | 49.4 Thousand |
KSRYY
DX-PC
BTSG
DRIL
GANECOS
3077