Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1101.0 1132.0 1097.0 1112.0 19.6 Thousand
26 Apr, 2024 1125.0 1139.0 1106.0 1106.0 12.1 Thousand
25 Apr, 2024 1115.0 1148.0 1102.0 1102.0 23.1 Thousand
24 Apr, 2024 1135.0 1161.0 1120.0 1120.0 14.1 Thousand
23 Apr, 2024 1180.0 1180.0 1130.0 1140.0 21.5 Thousand
22 Apr, 2024 1136.0 1180.0 1128.0 1175.0 29.3 Thousand
19 Apr, 2024 1145.0 1159.0 1088.0 1091.0 30.7 Thousand
18 Apr, 2024 1143.0 1188.0 1141.0 1152.0 27.2 Thousand
17 Apr, 2024 1124.0 1170.0 1116.0 1147.0 31 Thousand
16 Apr, 2024 1135.0 1147.0 1113.0 1113.0 13.9 Thousand