Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1250.0 | 1252.0 | 1201.0 | 1227.0 | 81.1 Thousand |
| 29 Mar, 2024 | 1199.0 | 1237.0 | 1180.0 | 1200.0 | 80.5 Thousand |
| 28 Mar, 2024 | 1096.0 | 1139.0 | 1096.0 | 1105.0 | 36.1 Thousand |
| 27 Mar, 2024 | 1078.0 | 1119.0 | 1077.0 | 1080.0 | 27.8 Thousand |
| 26 Mar, 2024 | 1093.0 | 1100.0 | 1061.0 | 1078.0 | 25.7 Thousand |
| 25 Mar, 2024 | 1094.0 | 1134.0 | 1088.0 | 1088.0 | 35.1 Thousand |
| 22 Mar, 2024 | 1159.0 | 1159.0 | 1086.0 | 1093.0 | 49.2 Thousand |
| 21 Mar, 2024 | 1192.0 | 1207.0 | 1157.0 | 1167.0 | 78 Thousand |
| 19 Mar, 2024 | 1055.0 | 1157.0 | 1055.0 | 1156.0 | 78.5 Thousand |
| 18 Mar, 2024 | 1000.0 | 1054.0 | 1000.0 | 1050.0 | 22 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077