Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1018.0 | 1018.0 | 991.0 | 998.0 | 24.4 Thousand |
| 14 Mar, 2024 | 1016.0 | 1029.0 | 1008.0 | 1023.0 | 14.2 Thousand |
| 13 Mar, 2024 | 1003.0 | 1024.0 | 990.0 | 1016.0 | 39.2 Thousand |
| 12 Mar, 2024 | 994.0 | 1011.0 | 975.0 | 997.0 | 26.8 Thousand |
| 11 Mar, 2024 | 963.0 | 1010.0 | 963.0 | 994.0 | 40.4 Thousand |
| 08 Mar, 2024 | 976.0 | 986.0 | 952.0 | 965.0 | 40.7 Thousand |
| 07 Mar, 2024 | 1027.0 | 1027.0 | 983.0 | 991.0 | 27.6 Thousand |
| 06 Mar, 2024 | 1002.0 | 1033.0 | 995.0 | 1000.0 | 22.4 Thousand |
| 05 Mar, 2024 | 1018.0 | 1018.0 | 992.0 | 1008.0 | 38 Thousand |
| 04 Mar, 2024 | 1039.0 | 1039.0 | 1003.0 | 1020.0 | 54.6 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077