Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1125.0 | 1192.0 | 1078.0 | 1080.0 | 92.6 Thousand |
| 14 Feb, 2024 | 1138.0 | 1250.0 | 1138.0 | 1138.0 | 265.8 Thousand |
| 13 Feb, 2024 | 1473.0 | 1482.0 | 1409.0 | 1438.0 | 39.1 Thousand |
| 09 Feb, 2024 | 1465.0 | 1499.0 | 1465.0 | 1480.0 | 7400.00 |
| 08 Feb, 2024 | 1501.0 | 1509.0 | 1469.0 | 1469.0 | 15.2 Thousand |
| 07 Feb, 2024 | 1518.0 | 1531.0 | 1494.0 | 1509.0 | 11.2 Thousand |
| 06 Feb, 2024 | 1535.0 | 1537.0 | 1490.0 | 1525.0 | 19.5 Thousand |
| 05 Feb, 2024 | 1506.0 | 1558.0 | 1506.0 | 1547.0 | 21.9 Thousand |
| 02 Feb, 2024 | 1446.0 | 1510.0 | 1446.0 | 1476.0 | 10.9 Thousand |
| 01 Feb, 2024 | 1456.0 | 1490.0 | 1443.0 | 1444.0 | 19.9 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077