Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1516.0 1554.0 1451.0 1486.0 25.1 Thousand
30 Jan, 2024 1500.0 1522.0 1488.0 1506.0 8200.00
29 Jan, 2024 1491.0 1511.0 1471.0 1483.0 9300.00
26 Jan, 2024 1560.0 1567.0 1480.0 1495.0 26.1 Thousand
25 Jan, 2024 1543.0 1580.0 1500.0 1561.0 32.6 Thousand
24 Jan, 2024 1448.0 1534.0 1448.0 1527.0 38.9 Thousand
23 Jan, 2024 1401.0 1441.0 1401.0 1425.0 17.7 Thousand
22 Jan, 2024 1349.0 1416.0 1329.0 1395.0 17.8 Thousand
19 Jan, 2024 1355.0 1377.0 1323.0 1326.0 21.2 Thousand
18 Jan, 2024 1338.0 1373.0 1325.0 1333.0 28.5 Thousand