Boutiques, Inc. (9272.T)
JPY 1512.0
(0.93%)
JPY 1512.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1410.0 | 1414.0 | 1285.0 | 1361.0 | 104.7 Thousand |
| 16 Jan, 2024 | 1458.0 | 1458.0 | 1410.0 | 1416.0 | 13.6 Thousand |
| 15 Jan, 2024 | 1458.0 | 1458.0 | 1439.0 | 1448.0 | 1900.00 |
| 12 Jan, 2024 | 1460.0 | 1470.0 | 1433.0 | 1461.0 | 18.3 Thousand |
| 11 Jan, 2024 | 1452.0 | 1465.0 | 1431.0 | 1460.0 | 11 Thousand |
| 10 Jan, 2024 | 1485.0 | 1507.0 | 1441.0 | 1445.0 | 33.1 Thousand |
| 09 Jan, 2024 | 1500.0 | 1540.0 | 1486.0 | 1498.0 | 17.7 Thousand |
| 05 Jan, 2024 | 1611.0 | 1611.0 | 1483.0 | 1486.0 | 31.7 Thousand |
| 04 Jan, 2024 | 1566.0 | 1641.0 | 1554.0 | 1628.0 | 33.3 Thousand |
| 29 Dec, 2023 | 1574.0 | 1594.0 | 1550.0 | 1575.0 | 44.6 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077