Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1501.0 1535.0 1452.0 1530.0 19.4 Thousand
27 Dec, 2024 1480.0 1499.0 1461.0 1496.0 15.5 Thousand
26 Dec, 2024 1462.0 1518.0 1459.0 1518.0 7800.00
25 Dec, 2024 1512.0 1512.0 1420.0 1473.0 26.9 Thousand
24 Dec, 2024 1515.0 1520.0 1492.0 1520.0 12 Thousand
23 Dec, 2024 1525.0 1529.0 1488.0 1527.0 13.2 Thousand
20 Dec, 2024 1524.0 1524.0 1496.0 1520.0 16.8 Thousand
19 Dec, 2024 1469.0 1520.0 1465.0 1517.0 14.1 Thousand
18 Dec, 2024 1512.0 1525.0 1498.0 1498.0 16.6 Thousand
17 Dec, 2024 1497.0 1525.0 1486.0 1500.0 15.6 Thousand