Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1376.0 | 1376.0 | 1335.0 | 1350.0 | 5500.00 |
| 22 May, 2025 | 1322.0 | 1322.0 | 1290.0 | 1309.0 | 4200.00 |
| 21 May, 2025 | 1285.0 | 1288.0 | 1285.0 | 1288.0 | 600.00 |
| 20 May, 2025 | 1284.0 | 1291.0 | 1284.0 | 1291.0 | 1500.00 |
| 19 May, 2025 | 1303.0 | 1307.0 | 1290.0 | 1290.0 | 10.6 Thousand |
| 16 May, 2025 | 1441.0 | 1460.0 | 1297.0 | 1328.0 | 92.5 Thousand |
| 15 May, 2025 | 1355.0 | 1469.0 | 1291.0 | 1469.0 | 97 Thousand |
| 14 May, 2025 | 1488.0 | 1515.0 | 1475.0 | 1515.0 | 19 Thousand |
| 13 May, 2025 | 1515.0 | 1515.0 | 1488.0 | 1495.0 | 8000.00 |
| 12 May, 2025 | 1494.0 | 1509.0 | 1462.0 | 1495.0 | 19.3 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077