Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1316.0 | 1359.0 | 1316.0 | 1339.0 | 11.8 Thousand |
| 08 Jul, 2025 | 1318.0 | 1326.0 | 1301.0 | 1301.0 | 3900.00 |
| 07 Jul, 2025 | 1288.0 | 1288.0 | 1288.0 | 1288.0 | 1000.00 |
| 04 Jul, 2025 | 1310.0 | 1312.0 | 1285.0 | 1288.0 | 21.9 Thousand |
| 03 Jul, 2025 | 1343.0 | 1343.0 | 1288.0 | 1307.0 | 45.7 Thousand |
| 02 Jul, 2025 | 1387.0 | 1387.0 | 1321.0 | 1350.0 | 28.3 Thousand |
| 01 Jul, 2025 | 1467.0 | 1467.0 | 1406.0 | 1406.0 | 18.7 Thousand |
| 30 Jun, 2025 | 1391.0 | 1440.0 | 1370.0 | 1440.0 | 28.8 Thousand |
| 27 Jun, 2025 | 1386.0 | 1456.0 | 1354.0 | 1361.0 | 145.9 Thousand |
| 26 Jun, 2025 | 1377.0 | 1434.0 | 1350.0 | 1390.0 | 55.3 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077