Boutiques, Inc. (9272.T)

JPY 1200.0

(-10.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1200.0 1272.0 1148.0 1200.0 28.5 Thousand
04 Apr, 2025 1369.0 1378.0 1286.0 1339.0 35.5 Thousand
03 Apr, 2025 1324.0 1410.0 1320.0 1399.0 16.4 Thousand
02 Apr, 2025 1376.0 1450.0 1375.0 1407.0 16.4 Thousand
01 Apr, 2025 1425.0 1446.0 1375.0 1375.0 18.5 Thousand
31 Mar, 2025 1438.0 1450.0 1417.0 1426.0 8500.00
28 Mar, 2025 1470.0 1489.0 1458.0 1460.0 5500.00
27 Mar, 2025 1450.0 1497.0 1445.0 1478.0 13.8 Thousand
26 Mar, 2025 1451.0 1466.0 1449.0 1449.0 2400.00
25 Mar, 2025 1437.0 1469.0 1431.0 1453.0 2700.00