Boutiques, Inc. (9272.T)

JPY 1512.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1520.0 1522.0 1473.0 1491.0 15.8 Thousand
13 Dec, 2024 1503.0 1517.0 1475.0 1510.0 12.3 Thousand
12 Dec, 2024 1441.0 1496.0 1441.0 1482.0 13.4 Thousand
11 Dec, 2024 1468.0 1479.0 1434.0 1441.0 4800.00
10 Dec, 2024 1419.0 1459.0 1419.0 1454.0 2400.00
09 Dec, 2024 1416.0 1440.0 1403.0 1420.0 2700.00
06 Dec, 2024 1455.0 1455.0 1397.0 1416.0 2300.00
05 Dec, 2024 1426.0 1437.0 1394.0 1436.0 4300.00
04 Dec, 2024 1421.0 1444.0 1392.0 1418.0 1300.00
03 Dec, 2024 1420.0 1435.0 1394.0 1421.0 14.8 Thousand