Boutiques, Inc. (9272.T)
JPY 1300.0
(3.34%)
JPY 1300.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1425.0 | 1446.0 | 1375.0 | 1375.0 | 18.5 Thousand |
| 31 Mar, 2025 | 1438.0 | 1450.0 | 1417.0 | 1426.0 | 8500.00 |
| 28 Mar, 2025 | 1470.0 | 1489.0 | 1458.0 | 1460.0 | 5500.00 |
| 27 Mar, 2025 | 1450.0 | 1497.0 | 1445.0 | 1478.0 | 13.8 Thousand |
| 26 Mar, 2025 | 1451.0 | 1466.0 | 1449.0 | 1449.0 | 2400.00 |
| 25 Mar, 2025 | 1437.0 | 1469.0 | 1431.0 | 1453.0 | 2700.00 |
| 24 Mar, 2025 | 1430.0 | 1478.0 | 1430.0 | 1436.0 | 15.4 Thousand |
| 21 Mar, 2025 | 1451.0 | 1467.0 | 1422.0 | 1422.0 | 7700.00 |
| 19 Mar, 2025 | 1440.0 | 1480.0 | 1420.0 | 1426.0 | 11.3 Thousand |
| 18 Mar, 2025 | 1438.0 | 1438.0 | 1410.0 | 1410.0 | 3200.00 |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077