Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1403.0 | 1476.0 | 1365.0 | 1376.0 | 114 Thousand |
| 24 Jun, 2025 | 1284.0 | 1345.0 | 1284.0 | 1343.0 | 49.4 Thousand |
| 23 Jun, 2025 | 1229.0 | 1263.0 | 1190.0 | 1263.0 | 96.6 Thousand |
| 20 Jun, 2025 | 1222.0 | 1231.0 | 1184.0 | 1210.0 | 51.5 Thousand |
| 19 Jun, 2025 | 1241.0 | 1241.0 | 1212.0 | 1223.0 | 28.3 Thousand |
| 18 Jun, 2025 | 1238.0 | 1280.0 | 1237.0 | 1247.0 | 43.6 Thousand |
| 17 Jun, 2025 | 1212.0 | 1230.0 | 1206.0 | 1230.0 | 18.1 Thousand |
| 16 Jun, 2025 | 1209.0 | 1217.0 | 1203.0 | 1210.0 | 2800.00 |
| 13 Jun, 2025 | 1239.0 | 1249.0 | 1198.0 | 1209.0 | 18.6 Thousand |
| 12 Jun, 2025 | 1249.0 | 1254.0 | 1238.0 | 1239.0 | 15.5 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077