Boutiques, Inc. (9272.T)
JPY 1407.0
(0.86%)
JPY 1407.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1335.0 | 1341.0 | 1324.0 | 1340.0 | 11 Thousand |
| 27 May, 2025 | 1336.0 | 1336.0 | 1307.0 | 1331.0 | 7400.00 |
| 26 May, 2025 | 1354.0 | 1354.0 | 1322.0 | 1323.0 | 6200.00 |
| 23 May, 2025 | 1376.0 | 1376.0 | 1311.0 | 1328.0 | 16.3 Thousand |
| 22 May, 2025 | 1322.0 | 1356.0 | 1290.0 | 1356.0 | 20.9 Thousand |
| 21 May, 2025 | 1285.0 | 1308.0 | 1284.0 | 1308.0 | 10.7 Thousand |
| 20 May, 2025 | 1284.0 | 1302.0 | 1284.0 | 1285.0 | 7100.00 |
| 19 May, 2025 | 1303.0 | 1307.0 | 1282.0 | 1285.0 | 22.3 Thousand |
| 16 May, 2025 | 1441.0 | 1460.0 | 1297.0 | 1328.0 | 92.5 Thousand |
| 15 May, 2025 | 1355.0 | 1469.0 | 1291.0 | 1469.0 | 97 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077