Boutiques, Inc. (9272.T)
JPY 1338.0
(-2.55%)
JPY 1338.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1371.0 | 1423.0 | 1349.0 | 1423.0 | 8400.00 |
| 10 Mar, 2025 | 1405.0 | 1414.0 | 1375.0 | 1385.0 | 5900.00 |
| 07 Mar, 2025 | 1384.0 | 1415.0 | 1375.0 | 1405.0 | 6000.00 |
| 06 Mar, 2025 | 1452.0 | 1452.0 | 1396.0 | 1403.0 | 9400.00 |
| 05 Mar, 2025 | 1419.0 | 1430.0 | 1400.0 | 1430.0 | 1800.00 |
| 04 Mar, 2025 | 1479.0 | 1485.0 | 1432.0 | 1432.0 | 5600.00 |
| 03 Mar, 2025 | 1490.0 | 1491.0 | 1468.0 | 1489.0 | 6300.00 |
| 28 Feb, 2025 | 1473.0 | 1493.0 | 1404.0 | 1462.0 | 27.3 Thousand |
| 27 Feb, 2025 | 1430.0 | 1494.0 | 1422.0 | 1473.0 | 18.1 Thousand |
| 26 Feb, 2025 | 1397.0 | 1432.0 | 1357.0 | 1430.0 | 12.8 Thousand |
CRSP
KSRYY
DX-PC
DRIL
GANECOS
3077